Espresso
ESP · 美元计价
$0.07545
-3.48%
≈ ￥0.49797
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.07847
24H 最低$0.07444
今日开盘$0.07817
24H 成交量$50.42万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
KITEKite
|
$0.1288 | $0.1314 | $0.1212 | $226.77万 | $2.36亿 | 3.96% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.20万 | $2,520.69万 | -0.58% |
| 596 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $6.96万 | $1,235.54万 | 2.33% |
| 138 |
COINBCOINB
|
$126.4 | $130.92 | $125.53 | $151.98万 | — | -3.39% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.37亿 | $692.47亿 | -0.00% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 544 |
RESOLVResolv
|
$0.01317 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -2.37% |
| 298 |
2ZDoubleZero
|
$0.01821 | $0.01908 | $0.01786 | $41.42万 | $6,472.03万 | -2.72% |
| 59 |
TIACelestia
|
$0.3787 | $0.4407 | $0.3762 | $743.21万 | $3.98亿 | -13.89% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.45 | $50.24 | $47.70 | $1,583.17万 | $37.15亿 | -1.32% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
CAKEPancakeSwap
|
$1.706 | $1.77 | $1.69 | $252.77万 | $5.95亿 | -3.78% |
| 246 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.79万 | — | -1.22% |
| 131 |
ETC以太经典
|
$6.43 | $6.66 | $6.36 | $161.77万 | $10.18亿 | -3.31% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |