FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 10:10:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $92.51万 | $2.05亿 | -4.65% |
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 673 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.92万 | $1,328.89万 | -4.41% |
| 129 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $156.28万 | — | -6.41% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.08万 | $8,271.27万 | -8.12% |
| 91 |
TIACelestia
|
$0.4403 | $0.4755 | $0.4388 | $300.53万 | $4.43亿 | -6.58% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $740.80万 | $40.96亿 | -3.67% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.84 | $160.03万 | $5.94亿 | -3.92% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 140 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.44万 | $10.92亿 | -2.94% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TQQQB _BTC行情
Avalanche _比特币
SNXXB _以太坊ETH价格
AMDB _BTC行情
LITEB _数字货币市值
Ripple USD _币种排行
Tether Gold _加密货币行情
KORUB _BTC行情
USD1 _加密货币行情
BitTensor _BTC行情
Litecoin _加密货币行情
MARSCOIN _比特币
MRVLB _BTC行情
TSLAB _BTC行情
Caldera _币种排行
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
MRVLB _BTC行情
LITEB _币种排行
Sui _BTC行情
TONToken _加密货币行情
Pepe _比特币行情
USD1 _数字货币市值
BitTensor _比特币
Aave _币种排行
Origin _比特币行情
Sui _比特币行情
MegaETH _加密货币行情
Gitcoin _比特币
Cardano _BTC行情
LayerZero _以太坊ETH价格
USD1 _数字货币市值
Aave _加密货币行情
Filecoin _以太坊ETH价格
Aave _比特币行情
GOOGLB _比特币
TSLAB _以太坊ETH价格
BNCB _加密货币行情
SNXXB _比特币行情
Ondo _数字货币市值