Optimism
OP · 美元计价
$0.0918
-4.77%
≈ ￥0.60588
(-$0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.097
24H 最低$0.0906
今日开盘$0.0964
24H 成交量$277.87万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $227.11万 | $2.36亿 | 4.61% |
| 473 |
SOMISomnia
|
$0.1558 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.00% |
| 596 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $6.97万 | $1,235.54万 | 1.83% |
| 138 |
COINBCOINB
|
$126.31 | $131.01 | $125.53 | $151.98万 | — | -3.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.36万 | $353.27万 | -2.30% |
| 295 |
2ZDoubleZero
|
$0.0182 | $0.01908 | $0.01786 | $41.70万 | $6,472.03万 | -2.99% |
| 59 |
TIACelestia
|
$0.3801 | $0.4407 | $0.3762 | $745.97万 | $3.98亿 | -13.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.48 | $50.24 | $47.70 | $1,581.38万 | $37.15亿 | -1.38% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
CAKEPancakeSwap
|
$1.704 | $1.78 | $1.69 | $253.08万 | $5.95亿 | -4.05% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.79万 | — | -1.47% |
| 131 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.18万 | $10.18亿 | -3.46% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |