OpenLedger
OPEN · 美元计价
$0.0883
-5.56%
≈ ￥0.58278
(-$0.01)
更新于 2026-11-15 17:10:01
24H 最高$0.0947
24H 最低$0.0818
今日开盘$0.0935
24H 成交量$95.61万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
KITEKite
|
$0.1339 | $0.1344 | $0.1254 | $232.37万 | $2.31亿 | 4.20% |
| 426 |
SOMISomnia
|
$0.1458 | $0.1532 | $0.1375 | $29.38万 | $2,348.55万 | -4.21% |
| 537 |
CTKShentu
|
$0.0756 | $0.0821 | $0.0724 | $12.81万 | $1,145.84万 | -7.24% |
| 122 |
COINBCOINB
|
$120.09 | $124.24 | $113.48 | $226.87万 | — | -2.94% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.40亿 | $691.33亿 | -0.04% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 265 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $60.95万 | $324.79万 | 2.19% |
| 229 |
2ZDoubleZero
|
$0.01632 | $0.01778 | $0.01526 | $76.52万 | $5,838.33万 | -7.59% |
| 65 |
TIACelestia
|
$0.3519 | $0.3709 | $0.3278 | $636.26万 | $3.52亿 | -4.76% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.59 | $48.56 | $42.67 | $3,033.78万 | $34.71亿 | -5.38% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $539.81万 | $5.50亿 | -2.64% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 101 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $293.49万 | $9.51亿 | -5.23% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |