PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KITEKite
|
$0.1249 | $0.1305 | $0.1212 | $317.91万 | $2.28亿 | -2.73% |
| 326 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.61万 | $2,453.57万 | -2.75% |
| 606 |
CTKShentu
|
$0.083 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |
| 146 |
COINBCOINB
|
$127.64 | $135.15 | $126.24 | $131.70万 | — | -3.91% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.84亿 | $695.11亿 | -0.02% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 503 |
RESOLVResolv
|
$0.01326 | $0.01367 | $0.01283 | $16.63万 | $354.65万 | -2.28% |
| 276 |
2ZDoubleZero
|
$0.01874 | $0.01928 | $0.01786 | $47.34万 | $6,405.17万 | -1.99% |
| 46 |
TIACelestia
|
$0.4147 | $0.48 | $0.3976 | $1,237.91万 | $4.06亿 | 1.12% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.74 | $50.42 | $47.70 | $1,933.67万 | $37.34亿 | -1.99% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $294.63万 | $5.60亿 | -5.03% |
| 254 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $54.18万 | — | -9.28% |
| 121 |
ETC以太经典
|
$6.47 | $6.68 | $6.36 | $184.76万 | $10.27亿 | -2.27% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |