RedStone
RED · 美元计价
$0.1137
-9.04%
≈ ￥0.75042
(-$0.01)
更新于 2026-11-15 00:55:02
24H 最高$0.1278
24H 最低$0.1128
今日开盘$0.125
24H 成交量$36.34万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
KITEKite
|
$0.1269 | $0.1314 | $0.1258 | $169.38万 | $2.36亿 | -1.25% |
| 421 |
SOMISomnia
|
$0.1447 | $0.1607 | $0.1425 | $23.93万 | $2,520.69万 | -7.89% |
| 576 |
CTKShentu
|
$0.0773 | $0.0849 | $0.0769 | $7.89万 | $1,235.54万 | -7.87% |
| 158 |
COINBCOINB
|
$120.01 | $129.30 | $119.37 | $108.06万 | — | -5.82% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $12.04亿 | $692.47亿 | -0.01% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 491 |
RESOLVResolv
|
$0.01208 | $0.01347 | $0.01195 | $16.87万 | $353.27万 | -9.17% |
| 231 |
2ZDoubleZero
|
$0.01669 | $0.01881 | $0.01654 | $59.62万 | $6,472.03万 | -10.32% |
| 42 |
TIACelestia
|
$0.352 | $0.4066 | $0.347 | $1,036.44万 | $3.98亿 | -12.33% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$45.72 | $49.99 | $45.30 | $1,847.68万 | $37.15亿 | -6.96% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 95 |
CAKEPancakeSwap
|
$1.592 | $1.75 | $1.58 | $263.17万 | $5.95亿 | -7.71% |
| 386 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.59 | $28.76万 | — | 5.37% |
| 120 |
ETC以太经典
|
$6.05 | $6.57 | $5.99 | $177.33万 | $10.18亿 | -7.07% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |