RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 20:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $102.72万 | $2.19亿 | -0.75% |
| 359 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.1674 | $32.28万 | $2,960.09万 | -10.34% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.83% |
| 178 |
COINBCOINB
|
$141.13 | $147.70 | $141.04 | $84.11万 | — | -3.67% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.93亿 | $715.68亿 | 0.00% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 595 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.01495 | $9.28万 | $400.93万 | -1.77% |
| 356 |
2ZDoubleZero
|
$0.02437 | $0.02559 | $0.0243 | $33.33万 | $8,744.86万 | -4.24% |
| 100 |
TIACelestia
|
$0.4589 | $0.4819 | $0.4578 | $217.84万 | $4.69亿 | -4.32% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $671.07万 | $42.05亿 | -1.72% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 95 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $231.15万 | $6.66亿 | -3.39% |
| 386 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.34万 | — | 3.78% |
| 132 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.94万 | $11.17亿 | -1.82% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Litecoin _加密货币行情
Uniswap _数字货币市值
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
Celo _BTC行情
USD1 _比特币行情
SNDKB _以太坊ETH价格
Vanar Chain _加密货币行情
牛来 _数字货币市值
Pepe _数字货币市值
Celo _BTC行情
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _比特币行情
Celo _加密货币行情
Pendle _币种排行
Celestia _BTC行情
MSTRB _以太坊ETH价格
Plasma _加密货币行情
Uniswap _比特币
KORUB _以太坊ETH价格
Aster _加密货币行情
Ethena _以太坊ETH价格
Stellar _币种排行
MARSCOIN _数字货币市值
Ethena _数字货币市值
Caldera _BTC行情
Sei _加密货币行情
Uniswap _比特币行情
Arbitrum _BTC行情
BNB _数字货币市值
Hashflow _BTC行情
Bubblemaps _比特币行情
First Digital _加密货币行情
Solv Protocol _加密货币行情
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Origin _加密货币行情