SSV Network
SSV · 美元计价
$1.945
-4.33%
≈ ￥12.837
(-$0.09)
更新于 2026-11-14 20:15:02
24H 最高$2.06
24H 最低$1.94
今日开盘$2.033
24H 成交量$23.84万
流通市值$1,430.88万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1294 | $0.1314 | $0.1262 | $155.71万 | $2.36亿 | 0.62% |
| 468 |
SOMISomnia
|
$0.1489 | $0.1607 | $0.1486 | $17.81万 | $2,520.69万 | -4.98% |
| 585 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.40万 | $1,235.54万 | -3.44% |
| 158 |
COINBCOINB
|
$123.8 | $130.65 | $123.00 | $106.44万 | — | -3.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.09亿 | $692.47亿 | 0.00% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 536 |
RESOLVResolv
|
$0.01267 | $0.01358 | $0.0126 | $11.85万 | $353.27万 | -5.38% |
| 245 |
2ZDoubleZero
|
$0.01746 | $0.01908 | $0.01742 | $49.67万 | $6,472.03万 | -6.73% |
| 43 |
TIACelestia
|
$0.3658 | $0.4239 | $0.3613 | $928.54万 | $3.98亿 | -11.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.36 | $50.11 | $47.96 | $1,317.68万 | $37.15亿 | -1.79% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $173.99万 | $5.95亿 | -3.96% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -1.59% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $127.97万 | $10.18亿 | -3.36% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |